Kurzy devizového trhu – měsíční průměry

měna: GBP, množství: 1

rok	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
1991	53,358	53,616	52,716	52,404	51,987	51,027	51,057	51,338	51,653	51,492	51,772	51,789
1992	51,473	51,145	50,283	50,984	52,149	52,567	52,973	52,812	50,653	45,802	43,696	44,327
1993	44,344	41,881	42,292	43,916	44,351	43,996	44,617	44,250	43,912	43,537	43,898	44,371
1994	44,917	44,497	44,121	43,884	43,929	44,014	43,539	43,363	43,688	44,267	44,237	43,990
1995	43,663	43,080	41,932	41,586	41,664	41,692	41,473	41,840	41,909	41,535	41,209	41,006
1996	41,307	41,543	41,636	41,699	41,941	42,867	42,084	41,109	41,359	42,840	44,567	45,480
1997	45,819	45,751	46,922	48,661	50,662	53,186	56,153	54,947	53,818	53,561	55,905	57,722
1998	57,852	56,596	56,420	56,487	53,324	54,830	52,560	52,495	51,567	49,602	49,490	50,199
1999	50,619	54,789	56,441	57,108	57,199	57,137	55,501	55,125	56,122	56,543	57,075	57,462
2000	58,148	58,113	58,203	60,583	60,899	57,275	57,156	58,156	58,209	59,747	57,783	56,780
2001	55,397	54,624	54,902	55,572	55,978	55,782	55,590	54,360	54,864	53,757	53,892	52,466
2002	52,029	51,976	50,988	49,434	48,625	47,041	46,594	48,398	47,882	48,663	48,273	48,588
2003	47,922	47,255	46,526	45,893	44,012	44,734	45,509	46,184	46,421	45,831	46,174	46,036
2004	47,284	48,539	49,139	48,887	47,613	47,595	47,374	47,261	46,379	45,545	44,792	44,125
2005	43,381	43,440	43,016	44,117	44,177	44,895	43,849	43,184	43,260	43,555	43,078	42,660
2006	41,868	41,598	41,560	41,054	41,379	41,338	41,392	41,663	42,046	42,062	41,602	41,281
2007	41,970	42,264	41,244	41,225	41,433	42,250	42,017	41,108	40,058	39,271	37,713	36,515
2008	34,865	33,798	32,540	31,539	31,673	30,717	29,666	30,631	30,649	31,530	30,351	28,976
2009	29,594	32,086	29,618	29,815	30,237	30,984	29,948	29,736	28,495	28,207	28,710	28,987
2010	29,601	29,651	28,328	28,923	29,943	31,146	30,261	30,119	29,370	27,973	28,805	29,673
2011	28,863	28,683	28,152	27,515	27,780	27,366	27,551	27,687	28,173	28,563	29,680	30,235
2012	30,686	29,921	29,570	30,171	31,512	31,821	32,307	31,718	30,983	30,914	31,554	31,053
2013	30,707	29,538	29,873	30,374	30,485	30,236	30,104	30,056	30,636	30,297	32,140	32,900
2014	33,245	33,261	32,939	33,270	33,672	34,141	34,620	34,887	34,886	34,973	35,015	35,051
2015	36,388	37,281	37,842	38,020	38,010	37,887	38,329	37,864	37,038	36,968	38,255	37,251
2016	35,825	34,866	34,670	34,122	34,756	34,258	32,189	31,603	31,721	30,239	31,108	32,013
2017	31,384	31,687	31,216	31,626	31,037	29,938	29,399	28,647	29,123	28,926	28,770	29,057
2018	28,814	28,643	28,806	29,085	29,237	29,329	29,118	28,638	28,675	29,251	29,432	28,779
2019	28,957	29,482	29,916	29,795	29,547	28,730	28,408	28,183	29,030	29,345	29,768	30,109
2020	29,692	29,790	29,703	31,139	30,730	29,686	29,300	29,048	29,375	29,977	29,532	29,023
2021	29,287	29,652	30,485	29,961	29,629	29,643	29,949	29,862	29,634	30,086	29,949	29,751
2022	29,303	29,170	29,908	29,213	29,128	28,827	28,957	29,078	28,145	28,168	28,055	27,917
2023	27,160	26,778	26,855	26,600	27,122	27,599	27,828	28,070	28,308	28,327	28,141	28,416
2024	28,784	29,522	29,571	29,512	28,999	29,276	30,012	29,572	29,872	30,290	30,346	30,359
2025	29,989	30,186	29,870	29,335

Kurzy devizového trhu - měsíční kumulované průměry

měna: GBP, množství: 1

rok	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
1991	53,358	53,481	53,226	53,020	52,814	52,540	52,317	52,188	52,129	52,062	52,036	52,017
1992	51,473	51,317	50,961	50,967	51,183	51,424	51,655	51,798	51,667	51,086	50,420	49,916
1993	44,344	43,112	42,813	43,089	43,341	43,455	43,613	43,696	43,721	43,703	43,722	43,778
1994	44,917	44,712	44,500	44,353	44,265	44,222	44,134	44,029	43,990	44,016	44,037	44,033
1995	43,663	43,385	42,871	42,580	42,397	42,275	42,170	42,125	42,102	42,043	41,964	41,892
1996	41,307	41,422	41,492	41,543	41,622	41,820	41,859	41,762	41,718	41,833	42,079	42,334
1997	45,819	45,786	46,153	46,810	47,551	48,497	49,687	50,341	50,741	51,033	51,451	51,947
1998	57,852	57,239	56,953	56,837	56,189	55,950	55,442	55,074	54,668	54,164	53,741	53,447
1999	50,619	52,704	54,068	54,828	55,302	55,620	55,604	55,542	55,609	55,697	55,827	55,968
2000	58,148	58,131	58,156	58,705	59,144	58,820	58,603	58,543	58,507	58,637	58,559	58,425
2001	55,397	55,029	54,985	55,125	55,296	55,377	55,406	55,264	55,223	55,063	54,953	54,774
2002	52,029	52,004	51,665	51,107	50,611	50,040	49,524	49,377	49,212	49,155	49,076	49,039
2003	47,922	47,604	47,245	46,907	46,350	46,079	45,990	46,014	46,061	46,037	46,048	46,048
2004	47,284	47,896	48,343	48,477	48,306	48,184	48,075	47,969	47,794	47,581	47,329	47,051
2005	43,381	43,410	43,272	43,484	43,627	43,845	43,846	43,756	43,702	43,688	43,633	43,552
2006	41,868	41,739	41,676	41,535	41,504	41,475	41,464	41,491	41,550	41,604	41,603	41,579
2007	41,970	42,110	41,813	41,673	41,625	41,729	41,768	41,679	41,515	41,270	40,934	40,617
2008	34,865	34,344	33,771	33,193	32,904	32,539	32,096	31,915	31,770	31,745	31,631	31,422
2009	29,594	30,810	30,393	30,249	30,247	30,376	30,312	30,240	30,046	29,862	29,762	29,697
2010	29,601	29,626	29,152	29,095	29,264	29,590	29,682	29,739	29,698	29,534	29,467	29,485
2011	28,863	28,775	28,551	28,304	28,196	28,053	27,988	27,947	27,972	28,028	28,178	28,348
2012	30,686	30,312	30,061	30,087	30,369	30,609	30,840	30,959	30,961	30,956	31,013	31,015
2013	30,707	30,150	30,058	30,137	30,206	30,211	30,195	30,177	30,228	30,235	30,407	30,595
2014	33,245	33,252	33,148	33,178	33,273	33,419	33,606	33,765	33,894	34,005	34,088	34,164
2015	36,388	36,823	37,179	37,389	37,504	37,571	37,685	37,707	37,633	37,566	37,626	37,595
2016	35,825	35,334	35,109	34,859	34,838	34,737	34,406	34,024	33,770	33,433	33,222	33,121
2017	31,384	31,528	31,418	31,463	31,377	31,126	30,899	30,591	30,435	30,277	30,140	30,058
2018	28,814	28,732	28,757	28,836	28,917	28,986	29,004	28,954	28,926	28,961	29,006	28,990
2019	28,957	29,207	29,443	29,528	29,532	29,403	29,253	29,113	29,103	29,129	29,186	29,256
2020	29,692	29,738	29,726	30,063	30,186	30,098	29,978	29,862	29,808	29,825	29,799	29,734
2021	29,287	29,469	29,840	29,869	29,821	29,790	29,811	29,818	29,798	29,825	29,837	29,829
2022	29,303	29,238	29,479	29,418	29,357	29,265	29,225	29,205	29,088	29,000	28,914	28,831
2023	27,160	26,978	26,934	26,862	26,914	27,034	27,138	27,266	27,377	27,476	27,537	27,603
2024	28,784	29,144	29,280	29,338	29,270	29,271	29,382	29,407	29,458	29,544	29,617	29,673
2025	29,989	30,082	30,012	29,848

Kurzy devizového trhu - čtvrtletní průměry

měna: GBP, množství: 1

rok	leden-březen	duben-červen	červenec-září	říjen-prosinec
1991	53,226	51,831	51,345	51,678
1992	50,961	51,903	52,136	44,608
1993	42,813	44,086	44,248	43,948
1994	44,500	43,944	43,527	44,164
1995	42,871	41,650	41,752	41,261
1996	41,492	42,158	41,519	44,234
1997	46,153	50,805	54,991	55,659
1998	56,953	54,930	52,203	49,764
1999	54,068	57,148	55,585	57,042
2000	58,156	59,516	57,866	58,173
2001	54,985	55,781	54,911	53,435
2002	51,665	48,388	47,621	48,508
2003	47,245	44,894	46,028	46,005
2004	48,343	48,025	47,003	44,798
2005	43,272	44,401	43,410	43,090
2006	41,676	41,265	41,704	41,667
2007	41,813	41,643	41,080	37,940
2008	33,771	31,308	30,300	30,326
2009	30,393	30,359	29,402	28,633
2010	29,152	30,022	29,914	28,844
2011	28,551	27,555	27,808	29,508
2012	30,061	31,184	31,683	31,177
2013	30,058	30,367	30,259	31,719
2014	33,148	33,695	34,793	35,012
2015	37,179	37,970	37,753	37,479
2016	35,109	34,382	31,819	31,134
2017	31,418	30,815	29,031	28,913
2018	28,757	29,219	28,804	29,179
2019	29,443	29,360	28,533	29,722
2020	29,726	30,488	29,242	29,510
2021	29,840	29,739	29,814	29,923
2022	29,479	29,048	28,730	28,045
2023	26,934	27,140	28,073	28,291
2024	29,280	29,262	29,818	30,330
2025	30,012

Textový formát