Central bank exchange rates fixing - monthly averages

currency: IDR, amount: 1000

year	January	February	March	April	May	June	July	August	September	October	November	December
2005				2.437	2.512	2.564	2.555	2.410	2.337	2.450	2.472	2.482
2006	2.504	2.571	2.602	2.603	2.449	2.395	2.457	2.420	2.438	2.445	2.381	2.314
2007	2.360	2.381	2.310	2.280	2.369	2.368	2.275	2.182	2.133	2.112	1.965	1.930
2008	1.883	1.874	1.772	1.730	1.738	1.684	1.629	1.773	1.825	1.875	1.713	1.733
2009	1.847	1.883	1.766	1.843	1.890	1.860	1.813	1.804	1.767	1.841	1.832	1.888
2010	1.976	2.033	2.054	2.091	2.229	2.311	2.189	2.145	2.105	1.976	2.017	2.109
2011	2.026	1.995	1.989	1.944	1.986	1.971	2.003	1.985	2.046	2.048	2.086	2.139
2012	2.185	2.105	2.045	2.057	2.141	2.176	2.195	2.126	2.015	2.004	2.056	1.997
2013	1.993	1.970	2.040	2.040	2.045	1.979	1.968	1.843	1.706	1.658	1.719	1.664
2014	1.661	1.686	1.736	1.739	1.734	1.698	1.739	1.784	1.798	1.793	1.823	1.803
2015	1.909	1.906	1.934	1.966	1.871	1.831	1.842	1.761	1.676	1.750	1.842	1.795
2016	1.792	1.805	1.849	1.810	1.781	1.807	1.863	1.832	1.837	1.882	1.880	1.912
2017	1.905	1.904	1.895	1.881	1.803	1.758	1.695	1.657	1.645	1.620	1.609	1.598
2018	1.560	1.508	1.498	1.496	1.547	1.576	1.535	1.527	1.477	1.482	1.557	1.566
2019	1.587	1.616	1.599	1.615	1.602	1.593	1.624	1.630	1.667	1.647	1.643	1.638
2020	1.657	1.669	1.579	1.599	1.685	1.678	1.591	1.506	1.530	1.571	1.574	1.532
2021	1.532	1.524	1.529	1.490	1.472	1.474	1.496	1.505	1.513	1.550	1.559	1.560
2022	1.509	1.502	1.582	1.571	1.604	1.592	1.613	1.635	1.655	1.620	1.527	1.470
2023	1.460	1.462	1.448	1.440	1.466	1.463	1.435	1.450	1.485	1.478	1.453	1.448
2024	1.451	1.494	1.482	1.469	1.428	1.410	1.437	1.453	1.475	1.491	1.505	1.497
2025	1.496	1.474	1.406	1.334

Central bank exchange rates fixing - monthly cumulative averages

currency: IDR, amount: 1000

year	January	January-February	January-March	January-April	January-May	January-June	January-July	January-August	January-September	January-October	January-November	January-December
2005												2.468
2006	2.504	2.536	2.559	2.569	2.545	2.519	2.511	2.499	2.492	2.487	2.478	2.465
2007	2.360	2.370	2.350	2.333	2.340	2.345	2.335	2.314	2.296	2.276	2.247	2.224
2008	1.883	1.879	1.845	1.815	1.800	1.781	1.757	1.759	1.767	1.778	1.773	1.770
2009	1.847	1.864	1.830	1.833	1.844	1.847	1.842	1.837	1.829	1.830	1.830	1.835
2010	1.976	2.005	2.023	2.040	2.078	2.118	2.128	2.130	2.127	2.113	2.104	2.104
2011	2.026	2.011	2.003	1.989	1.989	1.986	1.988	1.987	1.994	1.999	2.007	2.018
2012	2.185	2.146	2.112	2.099	2.107	2.119	2.129	2.129	2.117	2.105	2.100	2.093
2013	1.993	1.982	2.001	2.011	2.018	2.012	2.005	1.984	1.953	1.923	1.904	1.886
2014	1.661	1.673	1.694	1.705	1.711	1.709	1.714	1.722	1.731	1.737	1.744	1.749
2015	1.909	1.908	1.917	1.929	1.918	1.903	1.894	1.877	1.855	1.844	1.844	1.840
2016	1.792	1.798	1.815	1.814	1.807	1.807	1.814	1.817	1.819	1.825	1.830	1.837
2017	1.905	1.904	1.901	1.897	1.878	1.857	1.836	1.811	1.793	1.775	1.760	1.748
2018	1.560	1.535	1.523	1.516	1.522	1.531	1.532	1.531	1.526	1.521	1.524	1.527
2019	1.587	1.601	1.600	1.604	1.603	1.602	1.605	1.608	1.615	1.618	1.620	1.622
2020	1.657	1.662	1.634	1.625	1.636	1.644	1.636	1.620	1.610	1.606	1.603	1.597
2021	1.532	1.528	1.528	1.519	1.509	1.503	1.502	1.503	1.504	1.508	1.513	1.517
2022	1.509	1.505	1.533	1.542	1.555	1.561	1.568	1.577	1.586	1.589	1.583	1.574
2023	1.460	1.461	1.456	1.453	1.456	1.457	1.454	1.453	1.457	1.459	1.458	1.458
2024	1.451	1.472	1.475	1.473	1.464	1.456	1.453	1.453	1.455	1.459	1.463	1.466
2025	1.496	1.485	1.459	1.429

currency: IDR, amount: 1000

year	January-March	April-June	July-September	October-December
2005		2.505	2.430	2.468
2006	2.559	2.477	2.437	2.383
2007	2.350	2.340	2.197	2.009
2008	1.845	1.717	1.740	1.778
2009	1.830	1.864	1.795	1.854
2010	2.023	2.212	2.145	2.036
2011	2.003	1.968	2.010	2.092
2012	2.112	2.126	2.114	2.020
2013	2.001	2.022	1.841	1.680
2014	1.694	1.724	1.773	1.806
2015	1.917	1.889	1.761	1.795
2016	1.815	1.799	1.843	1.892
2017	1.901	1.809	1.665	1.610
2018	1.523	1.540	1.514	1.532
2019	1.600	1.603	1.640	1.643
2020	1.634	1.654	1.543	1.559
2021	1.528	1.478	1.505	1.556
2022	1.533	1.590	1.635	1.537
2023	1.456	1.457	1.457	1.460
2024	1.475	1.436	1.455	1.498
2025	1.459

Name	Domain	Expiration	Description
cc_cookie	cnb.cz	1 year	Used to establish a session with the cookie bar after our website is loaded for the first time, including the management of your settings regarding consent to the use of cookies on our website.
YSC	youtube.com	Valid during the session, i.e. during the time you are viewing our website.	Used to remember your access and integrate your YouTube actions.
PREF	youtube.com	2 years	Used by YouTube for storing your preferences and other unspecified purposes.
JSESSIONID	cnb.cz	Valid during the session, i.e. during the time you are viewing our website.	We use it to maintain an anonymous user session on the part of the server.

Name	Domain	Expiration	Description
_ga	cnb.cz	2 years	Helps us understand how you use our website. Used to distinguish between individual users.
_gat	cnb.cz	1 minute	Helps us understand how you use our website. Used to limit the speed and frequency of requests.
_gid	cnb.cz	24 hours	Helps us understand how you use our website. Used to distinguish between individual users.
_utma	google.com	2 years	Helps us understand how you use our website. Used to distinguish between users and sessions. The cookie file is created upon the launch of a javascript library if no _utma cookie files currently exist. The cookie file is updated every time data are sent to Google Analytics.

Name	Domain	Expiration	Description
1P_JAR	google.com	1 month	Sets a unique ID for storing your preferences and other information such as website statistics and tracking conversion rates.
OGPC	google.com	1 month	Used to manage your preferences in Google. The cookie file saves your preferences and user information every time you visit a website containing Google Maps.
NID	google.com	6 months	Used to manage your preferences in Google. The cookie file contains a unique ID used by Google to remember your settings and other information, e.g. your preferred language and how many search results per page you want to view.
VISITOR_INFO1_LIVE	youtube.com	6 months	Used to manage your preferences on YouTube. The cookie file contains a unique ID used by YouTube to remember your settings and other information, e.g. your preferred language and how many search results per page you want to view. In addition, it helps detect and remove problems with the service.
CONSENT	youtube.com	20 years	Used by YouTube to store your consent to the use of third-party content.
cc_youtube	cnb.cz	1 year	Used to manage your preferences regarding consent to the use of cookies related to viewing YouTube video content on our website.