Central bank exchange rates fixing - monthly averages

currency: ILS, amount: 1

yearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
20115.1084.8624.8914.9004.9024.9394.9914.7744.8374.9475.0375.131
20125.1965.0624.9675.0275.1745.2585.1835.0274.8764.9895.0765.087
20135.1435.1625.3795.4795.4805.3815.5025.4245.4135.3215.6435.727
20145.7795.7125.6965.7175.7685.8455.9275.9735.8855.8425.7905.693
20156.0856.2486.3216.4606.3626.3686.4996.3166.1676.2416.4756.408
20166.3006.2406.3026.3146.2686.2466.3416.3506.4016.4166.5166.691
20176.6656.8126.9266.8526.6856.6236.3636.1416.1926.2446.1886.181
20186.0975.8655.9455.8406.0526.1246.0666.0686.1206.1486.1576.048
20196.0966.2506.2796.3546.4136.3016.4306.6086.6726.6136.6366.599
20206.5646.6936.6727.0337.1096.8616.7386.5076.6236.8066.6556.657
20216.6616.5376.6446.6126.4516.4986.6316.7136.7246.8317.1297.133
20226.8966.7057.0036.9626.9226.8606.9777.3577.1867.0496.8716.640
20236.4546.2466.1135.8795.9256.0005.8905.9005.9775.8515.9536.114
20246.1046.4136.4126.2836.1916.1846.3446.1306.0556.1636.4046.636
20256.7196.7516.3276.041        

Central bank exchange rates fixing - monthly cumulative averages

currency: ILS, amount: 1

yearJanuaryJanuary-FebruaryJanuary-MarchJanuary-AprilJanuary-MayJanuary-JuneJanuary-JulyJanuary-AugustJanuary-SeptemberJanuary-OctoberJanuary-NovemberJanuary-December
20115.1084.9884.9534.9414.9334.9344.9414.9194.9094.9134.9244.941
20125.1965.1305.0755.0645.0865.1145.1235.1105.0875.0765.0765.077
20135.1435.1525.2275.2905.3285.3375.3615.3695.3745.3695.3935.419
20145.7795.7475.7305.7275.7345.7535.7805.8045.8135.8165.8145.805
20156.0856.1656.2196.2796.2946.3076.3366.3346.3156.3086.3226.329
20166.3006.2696.2806.2896.2846.2786.2866.2956.3066.3176.3356.365
20176.6656.7356.8036.8136.7876.7596.7076.6296.5836.5476.5156.489
20186.0975.9865.9735.9415.9635.9906.0016.0106.0216.0356.0476.047
20196.0966.1696.2066.2426.2766.2806.3036.3436.3796.4046.4256.438
20206.5646.6256.6416.7346.8036.8146.8026.7656.7506.7556.7466.739
20216.6616.5996.6166.6156.5826.5676.5766.5946.6086.6306.6756.715
20226.8966.8036.8756.8956.9006.8936.9046.9666.9906.9966.9856.956
20236.4546.3556.2706.1856.1326.1096.0806.0566.0476.0276.0206.027
20246.1046.2556.3056.2996.2786.2636.2756.2566.2346.2266.2426.272
20256.7196.7356.5996.464        

Central bank exchange rates fixing - quarterly averages

currency: ILS, amount: 1

yearJanuary-MarchApril-JuneJuly-SeptemberOctober-December
20114.9534.9144.8605.040
20125.0755.1555.0315.047
20135.2275.4485.4475.555
20145.7305.7765.9285.777
20156.2196.3976.3306.373
20166.2806.2756.3646.543
20176.8036.7126.2266.206
20185.9736.0086.0846.123
20196.2066.3576.5696.617
20206.6416.9946.6256.707
20216.6166.5186.6917.036
20226.8756.9127.1866.850
20236.2705.9385.9225.966
20246.3056.2206.1786.389
20256.599   
Text format