PX

Stock Market Index


April 5th 1994=1000

[ Daily data |Monthly average | Yearly average ] 

November 2024 PX
1 1648,4
4 1653,6
5 1666,5
6 1665,4
7 1672,7
8 1665,1
11 1670,1
12 1668,3
13 1659,8
14 1669,2
15 1676,2
18 1676,0
19 1677,6
20 1688,2
21 1691,1
22 1697,4
25 1679,5
26 1694,7
27 1688,8
28 1687,7
29 1682,2
 
December 2024 PX
2 1704,8
3 1707,6
4 1701,0
5 1708,9
6 1713,5
9 1714,1
10 1722,0
11 1722,3
12 1738,9
13 1749,4
16 1752,3
17 1749,4
18 1754,2
19 1762,3
20 1754,6


MonthMonthly average
November 20231381,0
December 20231398,9
January 20241443,8
February 20241472,6
March 20241480,3
April 20241546,0
May 20241553,2
June 20241536,1
July 20241592,5
August 20241569,0
September 20241587,6
October 20241614,5
November 20241675,2


YearYearly average
20211204,1
20221280,7
20231349,3